登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.88 | 189.86 | 189.89 | 0.04 | 0.02 % | 39,852,712 | 05:01:13 |
| AMD | Advanced Micro Devices | 164.38 | 164.32 | 164.38 | 1.76 | 1.08 % | 65,635,358 | 05:01:15 |
| AMZN | Amazon.com | 184.70 | 184.70 | 184.75 | 1.07 | 0.58 % | 31,298,434 | 05:01:18 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,817,849 | 05:00:25 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,502,071 | 05:00:37 |
| BABA | Alibaba | 88.50 | 0.00 | 0.00 | 1.80 | 2.08 % | 35,052,373 | 05:01:14 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.065 | 0.17 % | 25,312,204 | 05:01:09 |
| COIN | Coinbase Global | 207.0017 | 207.00 | 207.39 | 7.83 | 3.93 % | 8,596,039 | 05:01:16 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,384,548 | 05:01:13 |
| DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.075 | -0.07 % | 5,720,874 | 05:01:01 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,651,070 | 05:01:01 |
| GOOGL | Alphabet | 176.13 | 176.11 | 176.13 | 1.95 | 1.12 % | 22,037,322 | 05:01:20 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,211 | 05:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,630,683 | 05:00:07 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,792,606 | 05:00:07 |
| INTC | Intel | 31.82 | 31.80 | 31.81 | -0.21 | -0.66 % | 39,413,527 | 05:01:09 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | 0.14 | 0.07 % | 34,167,416 | 05:01:19 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,737,207 | 05:00:03 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,126,308 | 05:01:09 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,283,436 | 05:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,205,498 | 05:00:07 |
| META | Meta Platforms | 472.10 | 472.10 | 472.31 | -1.13 | -0.24 % | 10,091,820 | 05:01:18 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,386,048 | 05:00:37 |
| MSFT | Microsoft | 419.96 | 419.94 | 420.16 | -1.03 | -0.24 % | 14,955,890 | 05:01:15 |
| MU | Micron Technology | 125.29 | 125.29 | 125.34 | -2.60 | -2.03 % | 12,308,785 | 05:01:09 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,228,229 | 05:00:58 |
| ORCL | Oracle | 123.58 | 0.00 | 0.00 | 1.42 | 1.16 % | 6,043,465 | 05:01:01 |
| PYPL | PayPal | 64.48 | 64.31 | 64.52 | 0.38 | 0.59 % | 7,392,271 | 05:00:40 |
| QCOM | QUALCOMM | 193.86 | 193.87 | 194.70 | 0.59 | 0.31 % | 5,481,579 | 05:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.42 | 451.40 | 451.42 | -0.56 | -0.12 % | 34,828,863 | 05:01:18 |
| SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | -0.83 | -1.79 % | 40,251,568 | 05:01:20 |
| SPY | SPDR S&P 500 | 529.19 | 0.00 | 0.00 | 0.50 | 0.09 % | 49,572,259 | 05:01:19 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,288,955 | 05:01:13 |
| TSLA | Tesla | 177.55 | 177.46 | 177.55 | 2.71 | 1.55 % | 76,416,799 | 05:01:16 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,054,344 | 05:00:06 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,378,539 | 05:00:02 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,424,070 | 05:00:10 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 1.81 | 1.54 % | 12,065,770 | 05:01:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
